Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

ION / Bitcoin (^IONBTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.000080 +137.50%
on 12/11/17
0.000290 -34.48%
on 12/26/17
+0.000090 (+90.00%)
since 12/08/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
ION Mining Unveils Enhanced Cloud Mining Platform to Simplify Access to Cryptocurrency Mining Prodigy - Fri Oct 18, 9:15AM CDT

Edinburgh, Scotland () October 18, 2024 -- ION Mining announces the launch of its newly enhanced platform

^IONBTC : 0.000190 (+7.34%)
Phase 2 Exploration Commences at Valle del Tigre AccessWire - Wed Jan 12, 2022

PERTH, AUSTRALIA / ACCESSWIRE / January 12, 2022 / Tempus Resources Ltd ("Tempus" or the "Company") (ASX:TMR)(TSX.V:TMRR)(OTCQB:TMRFF) is pleased to announce that it has commenced the Phase 2 exploration...

^IONBTC : 0.000190 (+7.34%)
TMRR.VN : 0.005 (unch)
TMR.AX : 0.005 (+25.00%)
TMRFF : 0.0121 (unch)
Commerce Resources Reports Saville Resources Intersects 1.00% Nb2O5 over 17.1 m, including 1.39% Nb2O5 over 5.1 m, in Drill Hole at the Mallard Prospect, Niobium Claim Group Property, Quebec AccessWire - Mon Nov 1, 2021

VANCOUVER, BC / ACCESSWIRE / November 1, 2021 / Commerce Resources Corp. (TSXV:CCE)(FSE:D7H0)(OTCQX:CMRZF) (the "Company" or "Commerce") is pleased to announce sample assay results for the first three...

^DMDBTC : 0.001614 (+0.25%)
^IONBTC : 0.000190 (+7.34%)
CCE.VN : 0.075 (unch)
CMRZF : 0.0530 (+4.74%)
SRE.VN : 0.265 (-5.36%)
Saville Resources Intersects 1.00% Nb2O5 over 17.1 m, including 1.39% Nb2O5 over 5.1 m, in Drill Hole at the Mallard Prospect, Niobium Claim Group Property, Quebec AccessWire - Mon Nov 1, 2021

VANCOUVER, BC / ACCESSWIRE / November 1, 2021 / Saville Resources Inc. (TSXV:SRE)(FRA:S0J) (the "Company" or "Saville") is pleased to announce sample assay results for the first three (3) drill holes of...

^DMDBTC : 0.001614 (+0.25%)
^IONBTC : 0.000190 (+7.34%)
SRE.VN : 0.265 (-5.36%)
Electrovaya Labs Announces Initial Solid State Battery Results AccessWire - Thu Sep 23, 2021

Preliminary results for this Solid State battery approach using lithium metal anodes show excellent capacity retention after 80 cycles TORONTO, ON / ACCESSWIRE / September 23, 2021 / Electrovaya Inc.,...

^MTLBTC : 0.0000116 (-4.92%)
^IONBTC : 0.000190 (+7.34%)
EFLVF : 3.5900 (unch)
EFL.TO : 4.85 (unch)
Gold & Copper in Geochemical Results at Valle Del Tigre AccessWire - Thu Mar 25, 2021

PERTH, AUSTRALIA / ACCESSWIRE / March 25, 2021 / Tempus Resources Ltd. ("Tempus Resources" or the "Company") (ASX:TMR)(TSXV TMRR) is pleased to announce that it has received assays from the Phase I geochemical...

^MTLBTC : 0.0000116 (-4.92%)
^IONBTC : 0.000190 (+7.34%)
^DMDBTC : 0.001614 (+0.25%)
TMRR.VN : 0.005 (unch)
TMR.AX : 0.005 (+25.00%)
More news for this symbol

Ionomy Profile

Ionomy

Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.
Website Ionomy
Twitter @ionomics
Inception 05/16/15
Proof Type PoS
Available Supply 18,293,127
Total Supply 24,193,127
ION/BTC Crypto Quotes API

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.000214
1st Resistance Point 0.000202
Last Price 0.000190
1st Support Level 0.000176
2nd Support Level 0.000162
3rd Support Level N/A

See More

52-Week High 0.000390
Fibonacci 61.8% 0.000272
Fibonacci 50% 0.000235
Fibonacci 38.2% 0.000198
Last Price 0.000190
52-Week Low 0.000080

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot